Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 3.19 | 3.25 | 3.19 | 3.2 | 71.97 Thousand |
| 05 Nov, 2021 | 3.19 | 3.19 | 3.17 | 3.19 | 105.94 Thousand |
| 04 Nov, 2021 | 3.24 | 3.24 | 3.15 | 3.19 | 162.96 Thousand |
| 03 Nov, 2021 | 3.26 | 3.26 | 3.15 | 3.25 | 102.71 Thousand |
| 02 Nov, 2021 | 3.34 | 3.36 | 3.26 | 3.27 | 80.87 Thousand |
| 01 Nov, 2021 | 3.2 | 3.45 | 3.2 | 3.4 | 101.9 Thousand |
| 29 Oct, 2021 | 3.21 | 3.21 | 3.17 | 3.2 | 84.91 Thousand |
| 28 Oct, 2021 | 3.21 | 3.22 | 3.21 | 3.22 | 143.55 Thousand |
| 27 Oct, 2021 | 3.29 | 3.29 | 3.2 | 3.21 | 34.37 Thousand |
| 26 Oct, 2021 | 3.2 | 3.21 | 3.19 | 3.2 | 111.6 Thousand |
5703
5704
5859
5603
5604
5609