Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 3.48 | 3.48 | 3.42 | 3.42 | 80.46 Thousand |
| 07 Oct, 2021 | 3.52 | 3.52 | 3.46 | 3.46 | 53.37 Thousand |
| 06 Oct, 2021 | 3.5 | 3.55 | 3.45 | 3.46 | 85.32 Thousand |
| 05 Oct, 2021 | 3.26 | 3.56 | 3.26 | 3.5 | 123.73 Thousand |
| 04 Oct, 2021 | 3.45 | 3.45 | 3.26 | 3.26 | 153.66 Thousand |
| 01 Oct, 2021 | 3.7 | 3.7 | 3.35 | 3.35 | 108.37 Thousand |
| 30 Sep, 2021 | 3.6 | 3.65 | 3.6 | 3.64 | 182.37 Thousand |
| 29 Sep, 2021 | 3.7 | 3.7 | 3.5 | 3.6 | 488.48 Thousand |
| 28 Sep, 2021 | 3.06 | 3.38 | 3.06 | 3.38 | 192.48 Thousand |
| 27 Sep, 2021 | 3.1 | 3.1 | 3.08 | 3.08 | 116.45 Thousand |
5703
5704
5859
5603
5604
5609