Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 3.03 | 3.09 | 3.03 | 3.09 | 80.87 Thousand |
| 23 Sep, 2021 | 3.1 | 3.1 | 3.02 | 3.03 | 54.99 Thousand |
| 22 Sep, 2021 | 3.03 | 3.03 | 3.0 | 3.02 | 116.45 Thousand |
| 17 Sep, 2021 | 3.11 | 3.11 | 3.06 | 3.06 | 34.77 Thousand |
| 16 Sep, 2021 | 3.08 | 3.12 | 3.05 | 3.05 | 57.42 Thousand |
| 15 Sep, 2021 | 3.15 | 3.15 | 3.07 | 3.08 | 54.59 Thousand |
| 14 Sep, 2021 | 3.03 | 3.1 | 3.03 | 3.1 | 143.14 Thousand |
| 13 Sep, 2021 | 3.1 | 3.1 | 3.07 | 3.07 | 108.37 Thousand |
| 10 Sep, 2021 | 3.09 | 3.09 | 3.07 | 3.08 | 88.96 Thousand |
| 09 Sep, 2021 | 3.03 | 3.1 | 3.03 | 3.09 | 69.55 Thousand |
5703
5704
5859
5603
5604
5609