Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 3.15 | 3.16 | 3.15 | 3.16 | 54.99 Thousand |
| 24 Aug, 2021 | 3.25 | 3.25 | 3.15 | 3.15 | 54.18 Thousand |
| 23 Aug, 2021 | 3.12 | 3.22 | 3.12 | 3.21 | 108.37 Thousand |
| 20 Aug, 2021 | 3.02 | 3.17 | 3.0 | 3.12 | 173.07 Thousand |
| 19 Aug, 2021 | 3.0 | 3.1 | 3.0 | 3.03 | 120.5 Thousand |
| 18 Aug, 2021 | 3.15 | 3.15 | 3.09 | 3.15 | 162.55 Thousand |
| 17 Aug, 2021 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 16 Aug, 2021 | 3.4 | 3.4 | 3.15 | 3.17 | 132.22 Thousand |
| 13 Aug, 2021 | 3.37 | 3.37 | 3.3 | 3.33 | 109.98 Thousand |
| 12 Aug, 2021 | 3.4 | 3.4 | 3.3 | 3.37 | 101.49 Thousand |
5703
5704
5859
5603
5604
5609