Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 3.52 | 3.52 | 3.4 | 3.4 | 87.34 Thousand |
| 10 Aug, 2021 | 3.68 | 3.68 | 3.4 | 3.52 | 137.89 Thousand |
| 09 Aug, 2021 | 3.12 | 3.4 | 3.12 | 3.38 | 198.14 Thousand |
| 06 Aug, 2021 | 3.45 | 3.46 | 3.45 | 3.46 | 93 Thousand |
| 05 Aug, 2021 | 3.6 | 3.6 | 3.42 | 3.42 | 296.8 Thousand |
| 04 Aug, 2021 | 3.62 | 3.62 | 3.59 | 3.59 | 167 Thousand |
| 03 Aug, 2021 | 3.5 | 3.65 | 3.5 | 3.6 | 111.6 Thousand |
| 02 Aug, 2021 | 3.75 | 3.75 | 3.64 | 3.65 | 90.17 Thousand |
| 30 Jul, 2021 | 3.5 | 3.8 | 3.5 | 3.75 | 195.31 Thousand |
| 29 Jul, 2021 | 3.4 | 3.85 | 3.4 | 3.79 | 332.39 Thousand |
5703
5704
5859
5603
5604
5609