Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 3.61 | 3.61 | 3.6 | 3.61 | 418.52 Thousand |
| 13 Jul, 2021 | 3.98 | 3.98 | 3.6 | 3.61 | 735.55 Thousand |
| 12 Jul, 2021 | 3.99 | 3.99 | 3.65 | 3.68 | 1.13 Million |
| 09 Jul, 2021 | 4.38 | 4.38 | 3.66 | 3.99 | 4.94 Million |
| 08 Jul, 2021 | 3.99 | 3.99 | 3.99 | 3.99 | 1.46 Million |
| 07 Jul, 2021 | 3.63 | 3.63 | 3.63 | 3.63 | 1.51 Million |
| 06 Jul, 2021 | 3.1 | 3.3 | 3.1 | 3.3 | 978.98 Thousand |
| 05 Jul, 2021 | 2.92 | 3.08 | 2.92 | 3.08 | 518.4 Thousand |
| 02 Jul, 2021 | 2.88 | 2.9 | 2.88 | 2.89 | 390.21 Thousand |
| 01 Jul, 2021 | 2.89 | 2.89 | 2.85 | 2.85 | 323.9 Thousand |
5703
5704
5859
5603
5604
5609