Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 3.65 | 3.65 | 3.48 | 3.61 | 511.52 Thousand |
| 27 Jul, 2021 | 4.0 | 4.0 | 3.6 | 3.75 | 659.12 Thousand |
| 26 Jul, 2021 | 4.34 | 4.34 | 4.0 | 4.0 | 574.2 Thousand |
| 23 Jul, 2021 | 4.5 | 4.5 | 4.3 | 4.34 | 451.68 Thousand |
| 22 Jul, 2021 | 4.69 | 4.69 | 3.98 | 4.4 | 933.69 Thousand |
| 21 Jul, 2021 | 4.6 | 4.6 | 4.17 | 4.4 | 958.36 Thousand |
| 20 Jul, 2021 | 4.62 | 4.62 | 4.17 | 4.19 | 1.48 Million |
| 19 Jul, 2021 | 4.56 | 4.62 | 4.56 | 4.62 | 2.77 Million |
| 16 Jul, 2021 | 4.15 | 4.28 | 4.15 | 4.28 | 1.09 Million |
| 15 Jul, 2021 | 3.75 | 3.97 | 3.75 | 3.97 | 714.11 Thousand |
5703
5704
5859
5603
5604
5609