Janfusun Fancyworld Corp. (5701.TWO)
TWD 5.1
(-5.2%)
TWD 5.1
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 1000.00 |
| 18 Jun, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5012.00 |
| 17 Jun, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 1001.00 |
| 16 Jun, 2025 | 5.0 | 5.16 | 5.0 | 5.16 | 2000.00 |
| 13 Jun, 2025 | 5.05 | 5.05 | 4.78 | 5.04 | 83.1 Thousand |
| 12 Jun, 2025 | 5.05 | 5.07 | 5.03 | 5.05 | 20.5 Thousand |
| 11 Jun, 2025 | 5.03 | 5.14 | 5.03 | 5.12 | 8432.00 |
| 10 Jun, 2025 | 5.25 | 5.25 | 4.86 | 5.21 | 56.21 Thousand |
| 09 Jun, 2025 | 5.15 | 5.29 | 5.05 | 5.24 | 63.81 Thousand |
| 06 Jun, 2025 | 5.1 | 5.2 | 5.1 | 5.1 | 21.87 Thousand |
9037
6023
MTNOY
GBLTF
2875
EOSE