Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.99 | 3.99 | 3.95 | 3.95 | 50.49 Thousand |
| 02 Dec, 2025 | 4.01 | 4.06 | 3.95 | 4.0 | 28.04 Thousand |
| 01 Dec, 2025 | 3.98 | 4.16 | 3.98 | 4.0 | 33.88 Thousand |
| 28 Nov, 2025 | 4.1 | 4.1 | 3.96 | 4.06 | 39.14 Thousand |
| 27 Nov, 2025 | 4.21 | 4.22 | 4.0 | 4.22 | 53.36 Thousand |
| 26 Nov, 2025 | 4.05 | 4.33 | 4.0 | 4.21 | 72.55 Thousand |
| 25 Nov, 2025 | 3.89 | 3.99 | 3.89 | 3.95 | 4147.00 |
| 24 Nov, 2025 | 3.88 | 3.96 | 3.88 | 3.89 | 15.54 Thousand |
| 21 Nov, 2025 | 3.88 | 3.89 | 3.78 | 3.89 | 71.65 Thousand |
| 20 Nov, 2025 | 3.87 | 3.88 | 3.81 | 3.88 | 66.82 Thousand |
5703
5704
5859
5603
5604
5609