Janfusun Fancyworld Corp. (5701.TWO)
TWD 5.1
(-5.2%)
TWD 5.1
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 1002.00 |
| 20 Jun, 2025 | 4.9 | 4.99 | 4.79 | 4.95 | 30.54 Thousand |
| 19 Jun, 2025 | 4.96 | 4.97 | 4.78 | 4.97 | 9503.00 |
| 18 Jun, 2025 | 5.01 | 5.01 | 4.85 | 4.96 | 32.03 Thousand |
| 17 Jun, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 1416.00 |
| 16 Jun, 2025 | 5.0 | 5.16 | 4.85 | 5.04 | 11.1 Thousand |
| 13 Jun, 2025 | 5.05 | 5.05 | 4.78 | 5.04 | 83.4 Thousand |
| 12 Jun, 2025 | 5.05 | 5.07 | 5.03 | 5.05 | 20.5 Thousand |
| 11 Jun, 2025 | 5.03 | 5.14 | 5.03 | 5.12 | 8432.00 |
| 10 Jun, 2025 | 5.25 | 5.25 | 4.86 | 5.21 | 56.21 Thousand |
9037
6023
MTNOY
GBLTF
2875
EOSE