Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3.99 | 4.0 | 3.9 | 3.95 | 29.75 Thousand |
| 04 Nov, 2025 | 4.09 | 4.1 | 3.96 | 3.99 | 16.06 Thousand |
| 03 Nov, 2025 | 4.09 | 4.1 | 3.94 | 4.0 | 56.67 Thousand |
| 31 Oct, 2025 | 4.1 | 4.1 | 3.95 | 3.95 | 31.75 Thousand |
| 30 Oct, 2025 | 4.0 | 4.12 | 3.94 | 4.1 | 39.18 Thousand |
| 29 Oct, 2025 | 3.94 | 4.14 | 3.9 | 3.94 | 121.8 Thousand |
| 28 Oct, 2025 | 4.0 | 4.09 | 3.94 | 3.94 | 90.18 Thousand |
| 27 Oct, 2025 | 4.1 | 4.1 | 3.97 | 3.97 | 178.93 Thousand |
| 23 Oct, 2025 | 4.09 | 4.1 | 4.0 | 4.03 | 41.82 Thousand |
| 22 Oct, 2025 | 4.02 | 4.06 | 3.97 | 4.06 | 82.93 Thousand |
5703
5704
5859
5603
5604
5609