Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 4.55 | 4.55 | 4.44 | 4.5 | 53.6 Thousand |
| 02 Oct, 2025 | 4.5 | 4.58 | 4.5 | 4.5 | 65.75 Thousand |
| 01 Oct, 2025 | 4.61 | 4.61 | 4.52 | 4.55 | 19.1 Thousand |
| 30 Sep, 2025 | 5.04 | 5.04 | 4.56 | 4.61 | 34.55 Thousand |
| 29 Sep, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 26 Sep, 2025 | 4.6 | 4.6 | 4.58 | 4.6 | 21.25 Thousand |
| 25 Sep, 2025 | 4.64 | 4.65 | 4.6 | 4.6 | 29.8 Thousand |
| 24 Sep, 2025 | 4.7 | 4.7 | 4.51 | 4.6 | 134.09 Thousand |
| 23 Sep, 2025 | 4.76 | 4.76 | 4.6 | 4.71 | 72.55 Thousand |
| 22 Sep, 2025 | 4.69 | 4.69 | 4.62 | 4.65 | 18.14 Thousand |
5703
5704
5859
5603
5604
5609