Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 4.6 | 4.78 | 4.6 | 4.69 | 42.3 Thousand |
| 18 Sep, 2025 | 4.71 | 4.71 | 4.65 | 4.65 | 19.48 Thousand |
| 17 Sep, 2025 | 4.67 | 4.8 | 4.67 | 4.67 | 40.49 Thousand |
| 16 Sep, 2025 | 4.71 | 4.83 | 4.71 | 4.83 | 3190.00 |
| 15 Sep, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4001.00 |
| 12 Sep, 2025 | 4.78 | 4.84 | 4.78 | 4.81 | 13.65 Thousand |
| 11 Sep, 2025 | 4.74 | 4.82 | 4.74 | 4.82 | 6760.00 |
| 10 Sep, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 11.43 Thousand |
| 09 Sep, 2025 | 4.77 | 4.9 | 4.77 | 4.9 | 5709.00 |
| 08 Sep, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 1002.00 |
5703
5704
5859
5603
5604
5609