Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 4.83 | 4.92 | 4.8 | 4.81 | 36.18 Thousand |
| 21 Aug, 2025 | 4.97 | 5.0 | 4.72 | 4.97 | 77.2 Thousand |
| 20 Aug, 2025 | 4.8 | 4.98 | 4.69 | 4.97 | 94.7 Thousand |
| 19 Aug, 2025 | 4.62 | 4.82 | 4.6 | 4.82 | 49.58 Thousand |
| 18 Aug, 2025 | 4.65 | 4.67 | 4.6 | 4.67 | 57.2 Thousand |
| 15 Aug, 2025 | 4.69 | 4.7 | 4.53 | 4.7 | 50.35 Thousand |
| 14 Aug, 2025 | 4.83 | 4.84 | 4.51 | 4.69 | 29.56 Thousand |
| 13 Aug, 2025 | 4.79 | 4.88 | 4.66 | 4.68 | 55.59 Thousand |
| 12 Aug, 2025 | 4.77 | 4.81 | 4.71 | 4.79 | 40 Thousand |
| 11 Aug, 2025 | 4.9 | 4.9 | 4.73 | 4.77 | 18 Thousand |
5703
5704
5859
5603
5604
5609