Janfusun Fancyworld Corp. (5701.TWO)
TWD 4.55
(1.11%)
TWD 4.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4.87 | 4.89 | 4.83 | 4.89 | 58.05 Thousand |
| 08 Oct, 2024 | 4.99 | 4.99 | 4.85 | 4.91 | 81.53 Thousand |
| 07 Oct, 2024 | 4.91 | 4.97 | 4.85 | 4.85 | 107.43 Thousand |
| 04 Oct, 2024 | 4.9 | 4.96 | 4.9 | 4.96 | 3743.00 |
| 01 Oct, 2024 | 4.95 | 4.99 | 4.9 | 4.97 | 36.45 Thousand |
| 30 Sep, 2024 | 4.93 | 4.99 | 4.91 | 4.91 | 26.87 Thousand |
| 27 Sep, 2024 | 4.87 | 4.92 | 4.81 | 4.91 | 59.89 Thousand |
| 26 Sep, 2024 | 4.94 | 4.95 | 4.86 | 4.9 | 79.33 Thousand |
| 25 Sep, 2024 | 4.85 | 4.97 | 4.83 | 4.96 | 173.61 Thousand |
| 24 Sep, 2024 | 4.84 | 5.01 | 4.84 | 4.99 | 95.85 Thousand |
9037
6023
MTNOY
GBLTF
2875
EOSE