Janfusun Fancyworld Corp. (5701.TWO)
TWD 4.55
(1.11%)
TWD 4.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.96 | 4.96 | 4.83 | 4.92 | 9093.00 |
| 20 Sep, 2024 | 4.94 | 4.94 | 4.87 | 4.89 | 28.42 Thousand |
| 19 Sep, 2024 | 4.82 | 4.94 | 4.82 | 4.93 | 56.76 Thousand |
| 18 Sep, 2024 | 4.84 | 5.0 | 4.8 | 4.96 | 82.89 Thousand |
| 16 Sep, 2024 | 5.0 | 5.0 | 4.9 | 4.97 | 20.9 Thousand |
| 15 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 13 Sep, 2024 | 4.99 | 5.01 | 4.88 | 5.01 | 47.47 Thousand |
| 12 Sep, 2024 | 5.03 | 5.11 | 4.96 | 4.99 | 66.24 Thousand |
| 11 Sep, 2024 | 4.88 | 5.04 | 4.88 | 5.03 | 64 Thousand |
| 10 Sep, 2024 | 4.87 | 4.99 | 4.87 | 4.99 | 52 Thousand |
9037
6023
MTNOY
GBLTF
2875
EOSE