Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 4.98 | 5.1 | 4.82 | 5.07 | 19.51 Thousand |
| 07 Aug, 2025 | 5.15 | 5.15 | 4.79 | 4.99 | 8571.00 |
| 06 Aug, 2025 | 4.98 | 4.99 | 4.9 | 4.99 | 30.71 Thousand |
| 05 Aug, 2025 | 4.85 | 5.0 | 4.69 | 4.99 | 81.69 Thousand |
| 04 Aug, 2025 | 4.8 | 4.86 | 4.61 | 4.86 | 104.18 Thousand |
| 01 Aug, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 89.92 Thousand |
| 31 Jul, 2025 | 4.61 | 4.71 | 4.56 | 4.69 | 31.4 Thousand |
| 30 Jul, 2025 | 4.71 | 4.73 | 4.6 | 4.72 | 15.09 Thousand |
| 29 Jul, 2025 | 4.7 | 4.75 | 4.58 | 4.74 | 24.55 Thousand |
| 28 Jul, 2025 | 4.67 | 4.71 | 4.61 | 4.71 | 27.88 Thousand |
5703
5704
5859
5603
5604
5609