Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 4.8 | 4.98 | 4.8 | 4.9 | 7374.00 |
| 10 Jul, 2025 | 4.68 | 4.84 | 4.68 | 4.84 | 15.08 Thousand |
| 09 Jul, 2025 | 4.99 | 5.0 | 4.76 | 5.0 | 23.1 Thousand |
| 08 Jul, 2025 | 4.77 | 4.88 | 4.77 | 4.87 | 5176.00 |
| 07 Jul, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 1037.00 |
| 04 Jul, 2025 | 5.0 | 5.0 | 4.85 | 4.85 | 16.2 Thousand |
| 03 Jul, 2025 | 4.94 | 4.95 | 4.84 | 4.95 | 8304.00 |
| 02 Jul, 2025 | 4.8 | 4.94 | 4.8 | 4.94 | 11.24 Thousand |
| 01 Jul, 2025 | 4.98 | 4.98 | 4.75 | 4.9 | 28.02 Thousand |
| 30 Jun, 2025 | 4.83 | 5.0 | 4.81 | 5.0 | 21.3 Thousand |
5703
5704
5859
5603
5604
5609