Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 4.62 | 4.73 | 4.62 | 4.67 | 4435.00 |
| 24 Jul, 2025 | 4.8 | 4.8 | 4.61 | 4.76 | 16.4 Thousand |
| 23 Jul, 2025 | 4.82 | 4.82 | 4.81 | 4.81 | 2217.00 |
| 22 Jul, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 3100.00 |
| 21 Jul, 2025 | 4.61 | 4.81 | 4.61 | 4.81 | 20.11 Thousand |
| 18 Jul, 2025 | 4.79 | 4.84 | 4.7 | 4.84 | 43.17 Thousand |
| 17 Jul, 2025 | 4.81 | 4.93 | 4.8 | 4.9 | 13.65 Thousand |
| 16 Jul, 2025 | 4.89 | 4.97 | 4.78 | 4.9 | 16.2 Thousand |
| 15 Jul, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 14 Jul, 2025 | 4.9 | 4.9 | 4.79 | 4.9 | 26.35 Thousand |
5703
5704
5859
5603
5604
5609