Janfusun Fancyworld Corp. (5701.TWO)
TWD 4.55
(1.11%)
TWD 4.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.8 | 5.0 | 4.8 | 4.98 | 49.28 Thousand |
| 08 Sep, 2024 | 4.8 | 5.0 | 4.8 | 4.98 | 49 Thousand |
| 06 Sep, 2024 | 4.86 | 5.0 | 4.85 | 4.98 | 63.35 Thousand |
| 05 Sep, 2024 | 5.0 | 5.0 | 4.98 | 4.99 | 63.26 Thousand |
| 04 Sep, 2024 | 4.9 | 4.96 | 4.86 | 4.96 | 86.4 Thousand |
| 03 Sep, 2024 | 4.96 | 4.96 | 4.86 | 4.94 | 84 Thousand |
| 02 Sep, 2024 | 4.92 | 4.97 | 4.89 | 4.96 | 39.48 Thousand |
| 01 Sep, 2024 | 4.92 | 4.97 | 4.89 | 4.96 | 38 Thousand |
| 30 Aug, 2024 | 5.02 | 5.08 | 4.91 | 4.92 | 46.28 Thousand |
| 29 Aug, 2024 | 4.84 | 4.94 | 4.84 | 4.9 | 54.64 Thousand |
9037
6023
MTNOY
GBLTF
2875
EOSE