Janfusun Fancyworld Corp. (5701.TWO)

TWD 4.55

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 4.98 5.1 4.96 5.0 54 Thousand
13 Aug, 2024 5.07 5.07 4.97 4.97 37 Thousand
12 Aug, 2024 4.95 5.04 4.95 4.98 54 Thousand
09 Aug, 2024 4.81 5.15 4.81 5.0 76 Thousand
08 Aug, 2024 4.96 5.15 4.96 4.99 76 Thousand
07 Aug, 2024 5.19 5.25 4.97 5.04 68 Thousand
06 Aug, 2024 5.14 5.27 4.95 5.1 117 Thousand
05 Aug, 2024 5.4 5.4 4.95 4.99 223 Thousand
02 Aug, 2024 5.57 5.57 5.4 5.46 80 Thousand
01 Aug, 2024 5.56 5.56 5.49 5.52 74 Thousand