Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.99 | 5.0 | 4.84 | 4.84 | 28.1 Thousand |
| 26 Jun, 2025 | 4.91 | 5.0 | 4.82 | 4.88 | 14.41 Thousand |
| 25 Jun, 2025 | 4.85 | 4.99 | 4.81 | 4.99 | 25.47 Thousand |
| 24 Jun, 2025 | 5.14 | 5.28 | 4.99 | 4.99 | 31 Thousand |
| 23 Jun, 2025 | 4.91 | 5.14 | 4.79 | 5.14 | 45.7 Thousand |
| 20 Jun, 2025 | 4.9 | 4.99 | 4.79 | 4.95 | 30.5 Thousand |
| 19 Jun, 2025 | 4.96 | 4.97 | 4.78 | 4.97 | 9393.00 |
| 18 Jun, 2025 | 5.01 | 5.01 | 4.85 | 4.96 | 31.82 Thousand |
| 17 Jun, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 1203.00 |
| 16 Jun, 2025 | 5.0 | 5.16 | 4.85 | 5.04 | 10.86 Thousand |
5703
5704
5859
5603
5604
5609