Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.05 | 5.05 | 4.78 | 5.04 | 83.3 Thousand |
| 12 Jun, 2025 | 5.05 | 5.07 | 5.03 | 5.05 | 20.5 Thousand |
| 11 Jun, 2025 | 5.03 | 5.14 | 5.03 | 5.12 | 8401.00 |
| 10 Jun, 2025 | 5.25 | 5.25 | 4.86 | 5.21 | 56.2 Thousand |
| 09 Jun, 2025 | 5.15 | 5.29 | 5.05 | 5.24 | 63.47 Thousand |
| 06 Jun, 2025 | 5.1 | 5.2 | 5.1 | 5.1 | 21.83 Thousand |
| 05 Jun, 2025 | 5.1 | 5.25 | 5.05 | 5.25 | 19.07 Thousand |
| 04 Jun, 2025 | 5.2 | 5.34 | 5.03 | 5.1 | 21.04 Thousand |
| 03 Jun, 2025 | 5.2 | 5.25 | 5.05 | 5.25 | 37.22 Thousand |
| 02 Jun, 2025 | 5.2 | 5.2 | 5.05 | 5.17 | 7219.00 |
5703
5704
5859
5603
5604
5609