Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.36 | 5.46 | 5.36 | 5.46 | 92.62 Thousand |
| 14 May, 2025 | 5.35 | 5.45 | 5.23 | 5.45 | 117.3 Thousand |
| 13 May, 2025 | 5.44 | 5.55 | 5.35 | 5.35 | 44.52 Thousand |
| 12 May, 2025 | 5.39 | 5.44 | 5.26 | 5.44 | 14.45 Thousand |
| 09 May, 2025 | 5.5 | 5.5 | 5.31 | 5.31 | 29.5 Thousand |
| 08 May, 2025 | 5.25 | 5.5 | 5.25 | 5.46 | 120.13 Thousand |
| 07 May, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 11.77 Thousand |
| 06 May, 2025 | 5.34 | 5.6 | 5.25 | 5.4 | 87.06 Thousand |
| 05 May, 2025 | 5.39 | 5.41 | 5.1 | 5.41 | 55.17 Thousand |
| 02 May, 2025 | 5.22 | 5.4 | 5.2 | 5.38 | 32.91 Thousand |
5703
5704
5859
5603
5604
5609