Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.5 | 5.65 | 5.46 | 5.63 | 141.44 Thousand |
| 15 Apr, 2025 | 5.57 | 5.69 | 5.16 | 5.67 | 195.61 Thousand |
| 14 Apr, 2025 | 5.61 | 5.61 | 5.25 | 5.6 | 148.41 Thousand |
| 11 Apr, 2025 | 5.37 | 5.49 | 5.21 | 5.49 | 189.77 Thousand |
| 10 Apr, 2025 | 5.01 | 5.45 | 5.0 | 5.37 | 222.5 Thousand |
| 09 Apr, 2025 | 4.84 | 5.14 | 4.83 | 5.0 | 154.99 Thousand |
| 08 Apr, 2025 | 5.2 | 5.35 | 4.82 | 5.34 | 211.62 Thousand |
| 07 Apr, 2025 | 5.1 | 5.35 | 4.82 | 5.35 | 184.63 Thousand |
| 02 Apr, 2025 | 5.29 | 5.35 | 5.12 | 5.35 | 91.18 Thousand |
| 01 Apr, 2025 | 5.38 | 5.38 | 5.02 | 5.3 | 67.62 Thousand |
5703
5704
5859
5603
5604
5609