Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.01 | 5.2 | 4.97 | 5.1 | 68.58 Thousand |
| 28 Mar, 2025 | 5.14 | 5.17 | 5.02 | 5.02 | 53.52 Thousand |
| 27 Mar, 2025 | 5.25 | 5.3 | 5.21 | 5.3 | 138.69 Thousand |
| 26 Mar, 2025 | 5.2 | 5.21 | 5.13 | 5.21 | 109.94 Thousand |
| 25 Mar, 2025 | 5.1 | 5.16 | 5.04 | 5.16 | 158.1 Thousand |
| 24 Mar, 2025 | 5.05 | 5.1 | 5.0 | 5.1 | 55.11 Thousand |
| 21 Mar, 2025 | 5.01 | 5.05 | 4.99 | 5.05 | 33.31 Thousand |
| 20 Mar, 2025 | 5.0 | 5.09 | 4.99 | 5.0 | 103.86 Thousand |
| 19 Mar, 2025 | 4.95 | 5.08 | 4.95 | 5.08 | 87.33 Thousand |
| 18 Mar, 2025 | 4.98 | 4.99 | 4.95 | 4.95 | 14.53 Thousand |
5703
5704
5859
5603
5604
5609