Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.3 | 5.31 | 5.23 | 5.24 | 61.84 Thousand |
| 29 Apr, 2025 | 5.2 | 5.34 | 5.2 | 5.27 | 72.54 Thousand |
| 28 Apr, 2025 | 5.25 | 5.42 | 5.24 | 5.35 | 22.38 Thousand |
| 25 Apr, 2025 | 5.47 | 5.47 | 5.2 | 5.43 | 94.73 Thousand |
| 24 Apr, 2025 | 5.2 | 5.31 | 5.2 | 5.3 | 35.25 Thousand |
| 23 Apr, 2025 | 5.19 | 5.44 | 5.19 | 5.4 | 63.4 Thousand |
| 22 Apr, 2025 | 5.4 | 5.4 | 5.21 | 5.21 | 28.87 Thousand |
| 21 Apr, 2025 | 5.3 | 5.42 | 5.22 | 5.42 | 5105.00 |
| 18 Apr, 2025 | 5.5 | 5.54 | 5.4 | 5.48 | 15.85 Thousand |
| 17 Apr, 2025 | 5.25 | 5.53 | 5.25 | 5.48 | 17.43 Thousand |
5703
5704
5859
5603
5604
5609