Janfusun Fancyworld Corp. (5701.TWO)
TWD 4.55
(1.11%)
TWD 4.55
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.8 | 5.95 | 5.78 | 5.83 | 43 Thousand |
| 19 Jun, 2024 | 5.84 | 5.88 | 5.78 | 5.8 | 60 Thousand |
| 18 Jun, 2024 | 5.99 | 5.99 | 5.7 | 5.85 | 51 Thousand |
| 17 Jun, 2024 | 5.91 | 5.91 | 5.84 | 5.84 | 123 Thousand |
| 14 Jun, 2024 | 5.98 | 6.0 | 5.82 | 5.84 | 76 Thousand |
| 13 Jun, 2024 | 6.0 | 6.0 | 5.78 | 5.9 | 18 Thousand |
| 12 Jun, 2024 | 6.05 | 6.05 | 5.82 | 5.86 | 93 Thousand |
| 11 Jun, 2024 | 5.98 | 6.02 | 5.94 | 5.94 | 50 Thousand |
| 07 Jun, 2024 | 5.99 | 6.19 | 5.98 | 6.01 | 63 Thousand |
| 06 Jun, 2024 | 6.0 | 6.1 | 6.0 | 6.1 | 27 Thousand |
9037
6023
MTNOY
GBLTF
2875
EOSE