Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.12 | 5.12 | 4.85 | 5.07 | 37.48 Thousand |
| 27 Feb, 2025 | 5.29 | 5.29 | 4.87 | 5.13 | 104.66 Thousand |
| 26 Feb, 2025 | 5.1 | 5.1 | 5.02 | 5.03 | 25.21 Thousand |
| 25 Feb, 2025 | 5.15 | 5.15 | 5.05 | 5.05 | 68.43 Thousand |
| 24 Feb, 2025 | 5.12 | 5.13 | 5.05 | 5.13 | 107 Thousand |
| 21 Feb, 2025 | 5.09 | 5.15 | 5.02 | 5.05 | 103.38 Thousand |
| 20 Feb, 2025 | 5.04 | 5.13 | 5.0 | 5.01 | 172.37 Thousand |
| 19 Feb, 2025 | 5.11 | 5.13 | 5.0 | 5.08 | 162.68 Thousand |
| 18 Feb, 2025 | 5.14 | 5.14 | 5.0 | 5.13 | 151.73 Thousand |
| 17 Feb, 2025 | 4.95 | 5.09 | 4.95 | 5.09 | 134.74 Thousand |
5703
5704
5859
5603
5604
5609