Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.99 | 5.04 | 4.9 | 5.03 | 178.89 Thousand |
| 13 Feb, 2025 | 4.99 | 5.0 | 4.9 | 4.95 | 63.26 Thousand |
| 12 Feb, 2025 | 4.8 | 4.95 | 4.8 | 4.95 | 191.11 Thousand |
| 11 Feb, 2025 | 4.81 | 4.85 | 4.75 | 4.85 | 37.95 Thousand |
| 10 Feb, 2025 | 4.8 | 4.89 | 4.8 | 4.81 | 88.08 Thousand |
| 07 Feb, 2025 | 4.98 | 4.98 | 4.72 | 4.8 | 175.81 Thousand |
| 06 Feb, 2025 | 4.87 | 4.87 | 4.68 | 4.78 | 35.62 Thousand |
| 05 Feb, 2025 | 4.76 | 4.85 | 4.7 | 4.7 | 51.52 Thousand |
| 04 Feb, 2025 | 4.92 | 4.92 | 4.75 | 4.76 | 31.69 Thousand |
| 03 Feb, 2025 | 4.55 | 4.85 | 4.51 | 4.85 | 87.89 Thousand |
5703
5704
5859
5603
5604
5609