Janfusun Fancyworld Corp. (5701.TWO)

TWD 4.55

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 6.0 6.0 5.72 5.9 177 Thousand
07 Mar, 2024 6.31 6.31 5.94 6.07 228 Thousand
06 Mar, 2024 6.4 6.45 6.28 6.31 113 Thousand
05 Mar, 2024 6.34 6.45 6.33 6.4 87 Thousand
04 Mar, 2024 6.55 6.56 6.33 6.33 34 Thousand
01 Mar, 2024 6.45 6.58 6.42 6.55 64 Thousand
29 Feb, 2024 6.51 6.6 6.39 6.57 84 Thousand
27 Feb, 2024 6.57 6.6 6.51 6.51 26 Thousand
26 Feb, 2024 6.5 6.56 6.4 6.56 193 Thousand
23 Feb, 2024 6.71 6.73 6.55 6.55 95 Thousand