Janfusun Fancyworld Corp. (5701.TWO)

TWD 4.55

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 6.75 6.8 6.7 6.8 53 Thousand
29 Jan, 2024 6.74 6.75 6.65 6.75 43 Thousand
26 Jan, 2024 6.6 6.85 6.54 6.74 54 Thousand
25 Jan, 2024 6.46 6.62 6.46 6.6 37 Thousand
24 Jan, 2024 6.45 6.64 6.45 6.45 142 Thousand
23 Jan, 2024 6.61 6.68 6.41 6.47 110 Thousand
22 Jan, 2024 6.71 6.71 6.53 6.63 71 Thousand
19 Jan, 2024 6.68 6.74 6.5 6.71 98 Thousand
18 Jan, 2024 6.63 6.79 6.5 6.61 240 Thousand
17 Jan, 2024 6.98 6.98 6.6 6.6 201 Thousand