Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.77 | 4.77 | 4.67 | 4.67 | 18 Thousand |
| 09 Dec, 2024 | 4.87 | 4.87 | 4.65 | 4.79 | 93 Thousand |
| 06 Dec, 2024 | 4.74 | 4.75 | 4.74 | 4.75 | 5000.00 |
| 05 Dec, 2024 | 4.69 | 4.8 | 4.6 | 4.76 | 57 Thousand |
| 04 Dec, 2024 | 4.67 | 4.75 | 4.67 | 4.75 | 18 Thousand |
| 03 Dec, 2024 | 4.8 | 4.8 | 4.69 | 4.77 | 63 Thousand |
| 02 Dec, 2024 | 4.75 | 4.75 | 4.62 | 4.73 | 28 Thousand |
| 29 Nov, 2024 | 4.35 | 4.63 | 4.34 | 4.62 | 19 Thousand |
| 28 Nov, 2024 | 4.61 | 4.61 | 4.39 | 4.39 | 59 Thousand |
| 27 Nov, 2024 | 4.7 | 4.7 | 4.47 | 4.54 | 73 Thousand |
5703
5704
5859
5603
5604
5609