Janfusun Fancyworld Corp. (5701.TWO)

TWD 4.55

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 7.06 7.06 6.89 7.01 62 Thousand
29 Dec, 2023 7.0 7.04 6.9 7.04 131 Thousand
28 Dec, 2023 6.85 6.85 6.84 6.84 6000.00
27 Dec, 2023 6.84 6.9 6.84 6.84 4000.00
26 Dec, 2023 6.89 7.04 6.89 6.9 32 Thousand
25 Dec, 2023 6.83 6.85 6.83 6.84 11 Thousand
22 Dec, 2023 6.99 7.51 6.8 6.8 144 Thousand
21 Dec, 2023 6.85 6.85 6.75 6.85 19 Thousand
20 Dec, 2023 6.85 6.99 6.82 6.94 48 Thousand
19 Dec, 2023 6.77 6.8 6.72 6.73 58 Thousand