Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.72 | 4.73 | 4.69 | 4.73 | 13 Thousand |
| 11 Nov, 2024 | 4.75 | 4.75 | 4.71 | 4.73 | 84 Thousand |
| 08 Nov, 2024 | 4.71 | 4.75 | 4.67 | 4.71 | 117 Thousand |
| 07 Nov, 2024 | 4.93 | 4.96 | 4.68 | 4.71 | 87 Thousand |
| 06 Nov, 2024 | 4.75 | 4.78 | 4.66 | 4.66 | 75 Thousand |
| 05 Nov, 2024 | 4.5 | 4.79 | 4.5 | 4.79 | 32 Thousand |
| 04 Nov, 2024 | 4.83 | 4.83 | 4.69 | 4.69 | 34 Thousand |
| 01 Nov, 2024 | 4.61 | 4.7 | 4.61 | 4.69 | 55 Thousand |
| 30 Oct, 2024 | 4.8 | 4.8 | 4.36 | 4.77 | 87 Thousand |
| 29 Oct, 2024 | 4.72 | 4.81 | 4.71 | 4.8 | 62 Thousand |
5703
5704
5859
5603
5604
5609