Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.63 | 4.72 | 4.63 | 4.71 | 9000.00 |
| 25 Nov, 2024 | 4.69 | 4.69 | 4.62 | 4.63 | 57 Thousand |
| 22 Nov, 2024 | 4.71 | 4.71 | 4.62 | 4.69 | 9000.00 |
| 21 Nov, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 2000.00 |
| 20 Nov, 2024 | 4.6 | 4.75 | 4.6 | 4.73 | 24.77 Thousand |
| 19 Nov, 2024 | 4.72 | 4.74 | 4.71 | 4.74 | 11 Thousand |
| 18 Nov, 2024 | 4.74 | 4.76 | 4.6 | 4.74 | 68 Thousand |
| 15 Nov, 2024 | 4.75 | 4.76 | 4.74 | 4.74 | 7000.00 |
| 14 Nov, 2024 | 4.7 | 4.74 | 4.7 | 4.72 | 61 Thousand |
| 13 Nov, 2024 | 4.73 | 4.86 | 4.7 | 4.7 | 29 Thousand |
5703
5704
5859
5603
5604
5609