Janfusun Fancyworld (5701)

TWD 3.95

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 4.66 4.7 4.66 4.7 55 Thousand
23 Dec, 2024 4.5 4.69 4.5 4.69 8000.00
20 Dec, 2024 4.5 4.59 4.5 4.58 24 Thousand
19 Dec, 2024 4.5 4.6 4.5 4.55 26 Thousand
18 Dec, 2024 4.5 4.66 4.5 4.5 20 Thousand
17 Dec, 2024 4.47 4.5 4.27 4.4 12 Thousand
16 Dec, 2024 4.84 4.84 4.4 4.48 112 Thousand
13 Dec, 2024 4.26 4.6 4.26 4.57 128 Thousand
12 Dec, 2024 4.64 4.65 4.2 4.2 147 Thousand
11 Dec, 2024 4.67 4.67 4.63 4.63 30 Thousand