Janfusun Fancyworld Corp. (5701.TWO)

TWD 4.55

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 5.61 5.79 5.61 5.78 41 Thousand
21 Mar, 2024 5.68 6.0 5.33 5.95 316 Thousand
20 Mar, 2024 5.86 5.87 5.62 5.62 114 Thousand
19 Mar, 2024 6.1 6.1 5.8 5.85 47 Thousand
18 Mar, 2024 6.13 6.13 6.13 6.13 -
15 Mar, 2024 6.02 6.16 5.94 6.13 35 Thousand
14 Mar, 2024 6.16 6.2 5.8 6.2 46 Thousand
13 Mar, 2024 6.26 6.26 6.26 6.26 -
12 Mar, 2024 6.1 6.3 6.05 6.26 49 Thousand
11 Mar, 2024 5.89 6.39 5.89 6.39 58 Thousand