Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 4.84 | 4.9 | 4.81 | 4.87 | 19 Thousand |
| 11 Oct, 2024 | 4.84 | 4.86 | 4.83 | 4.84 | 18 Thousand |
| 09 Oct, 2024 | 4.87 | 4.89 | 4.83 | 4.89 | 56 Thousand |
| 08 Oct, 2024 | 4.99 | 4.99 | 4.85 | 4.91 | 80 Thousand |
| 07 Oct, 2024 | 4.91 | 4.97 | 4.85 | 4.85 | 106 Thousand |
| 04 Oct, 2024 | 4.9 | 4.96 | 4.9 | 4.96 | 3000.00 |
| 01 Oct, 2024 | 4.95 | 4.99 | 4.9 | 4.97 | 34 Thousand |
| 30 Sep, 2024 | 4.93 | 4.99 | 4.91 | 4.91 | 26 Thousand |
| 27 Sep, 2024 | 4.87 | 4.92 | 4.81 | 4.91 | 56 Thousand |
| 26 Sep, 2024 | 4.94 | 4.95 | 4.86 | 4.9 | 79 Thousand |
5703
5704
5859
5603
5604
5609