Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.87 | 4.99 | 4.87 | 4.99 | 40 Thousand |
| 09 Sep, 2024 | 4.8 | 5.0 | 4.8 | 4.98 | 49 Thousand |
| 06 Sep, 2024 | 4.86 | 5.0 | 4.85 | 4.98 | 61 Thousand |
| 05 Sep, 2024 | 5.0 | 5.0 | 4.98 | 4.99 | 62 Thousand |
| 04 Sep, 2024 | 4.9 | 4.96 | 4.86 | 4.96 | 84 Thousand |
| 03 Sep, 2024 | 4.96 | 4.96 | 4.86 | 4.94 | 37 Thousand |
| 02 Sep, 2024 | 4.92 | 4.97 | 4.89 | 4.96 | 38 Thousand |
| 30 Aug, 2024 | 5.02 | 5.08 | 4.91 | 4.92 | 44 Thousand |
| 29 Aug, 2024 | 4.84 | 4.94 | 4.84 | 4.9 | 54 Thousand |
| 28 Aug, 2024 | 4.87 | 4.96 | 4.86 | 4.94 | 50 Thousand |
5703
5704
5859
5603
5604
5609