Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.07 | 5.07 | 4.97 | 4.97 | 37 Thousand |
| 12 Aug, 2024 | 4.95 | 5.04 | 4.95 | 4.98 | 54 Thousand |
| 09 Aug, 2024 | 4.81 | 5.15 | 4.81 | 5.0 | 76 Thousand |
| 08 Aug, 2024 | 4.96 | 5.15 | 4.96 | 4.99 | 76 Thousand |
| 07 Aug, 2024 | 5.19 | 5.25 | 4.97 | 5.04 | 68 Thousand |
| 06 Aug, 2024 | 5.14 | 5.27 | 4.95 | 5.1 | 117 Thousand |
| 05 Aug, 2024 | 5.4 | 5.4 | 4.95 | 4.99 | 223 Thousand |
| 02 Aug, 2024 | 5.57 | 5.57 | 5.4 | 5.46 | 80 Thousand |
| 01 Aug, 2024 | 5.56 | 5.56 | 5.49 | 5.52 | 74 Thousand |
| 31 Jul, 2024 | 5.59 | 5.68 | 5.4 | 5.53 | 48 Thousand |
5703
5704
5859
5603
5604
5609