Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.63 | 5.69 | 5.48 | 5.51 | 25 Thousand |
| 29 Jul, 2024 | 5.52 | 5.53 | 5.48 | 5.52 | 112 Thousand |
| 26 Jul, 2024 | 5.52 | 5.62 | 5.51 | 5.51 | 49 Thousand |
| 23 Jul, 2024 | 5.61 | 5.61 | 5.56 | 5.58 | 13 Thousand |
| 22 Jul, 2024 | 5.59 | 5.59 | 5.52 | 5.55 | 48 Thousand |
| 19 Jul, 2024 | 5.8 | 5.8 | 5.61 | 5.61 | 70 Thousand |
| 18 Jul, 2024 | 5.78 | 5.78 | 5.67 | 5.68 | 39 Thousand |
| 17 Jul, 2024 | 5.7 | 5.82 | 5.6 | 5.72 | 160 Thousand |
| 16 Jul, 2024 | 5.6 | 5.75 | 5.56 | 5.68 | 123 Thousand |
| 15 Jul, 2024 | 5.74 | 5.75 | 5.57 | 5.6 | 75 Thousand |
5703
5704
5859
5603
5604
5609