Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5.79 | 5.89 | 5.75 | 5.78 | 65 Thousand |
| 27 Jun, 2024 | 5.8 | 5.91 | 5.75 | 5.78 | 73 Thousand |
| 26 Jun, 2024 | 5.97 | 5.97 | 5.79 | 5.8 | 43 Thousand |
| 25 Jun, 2024 | 5.77 | 5.99 | 5.66 | 5.99 | 73 Thousand |
| 24 Jun, 2024 | 5.95 | 5.95 | 5.79 | 5.81 | 36 Thousand |
| 21 Jun, 2024 | 5.83 | 5.99 | 5.78 | 5.99 | 157 Thousand |
| 20 Jun, 2024 | 5.8 | 5.95 | 5.78 | 5.83 | 43 Thousand |
| 19 Jun, 2024 | 5.84 | 5.88 | 5.78 | 5.8 | 60 Thousand |
| 18 Jun, 2024 | 5.99 | 5.99 | 5.7 | 5.85 | 51 Thousand |
| 17 Jun, 2024 | 5.91 | 5.91 | 5.84 | 5.84 | 123 Thousand |
5703
5704
5859
5603
5604
5609