Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 5.98 | 6.0 | 5.82 | 5.84 | 76 Thousand |
| 13 Jun, 2024 | 6.0 | 6.0 | 5.78 | 5.9 | 18 Thousand |
| 12 Jun, 2024 | 6.05 | 6.05 | 5.82 | 5.86 | 93 Thousand |
| 11 Jun, 2024 | 5.98 | 6.02 | 5.94 | 5.94 | 50 Thousand |
| 07 Jun, 2024 | 5.99 | 6.19 | 5.98 | 6.01 | 63 Thousand |
| 06 Jun, 2024 | 6.0 | 6.1 | 6.0 | 6.1 | 27 Thousand |
| 05 Jun, 2024 | 6.15 | 6.15 | 5.99 | 6.0 | 9000.00 |
| 04 Jun, 2024 | 5.97 | 6.1 | 5.94 | 6.0 | 53 Thousand |
| 03 Jun, 2024 | 5.91 | 6.1 | 5.91 | 5.97 | 59 Thousand |
| 31 May, 2024 | 6.1 | 6.1 | 6.02 | 6.02 | 24 Thousand |
5703
5704
5859
5603
5604
5609