Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.65 | 5.75 | 5.6 | 5.71 | 127 Thousand |
| 11 Jul, 2024 | 5.56 | 5.58 | 5.54 | 5.55 | 118 Thousand |
| 10 Jul, 2024 | 5.51 | 5.7 | 5.5 | 5.55 | 274 Thousand |
| 09 Jul, 2024 | 5.6 | 5.6 | 5.5 | 5.51 | 85 Thousand |
| 08 Jul, 2024 | 5.63 | 5.67 | 5.6 | 5.6 | 122 Thousand |
| 05 Jul, 2024 | 5.7 | 5.75 | 5.62 | 5.7 | 106 Thousand |
| 04 Jul, 2024 | 5.68 | 5.78 | 5.62 | 5.72 | 117 Thousand |
| 03 Jul, 2024 | 5.61 | 5.85 | 5.61 | 5.67 | 161 Thousand |
| 02 Jul, 2024 | 5.75 | 5.89 | 5.6 | 5.86 | 131 Thousand |
| 01 Jul, 2024 | 5.89 | 5.89 | 5.73 | 5.77 | 56 Thousand |
5703
5704
5859
5603
5604
5609