Janfusun Fancyworld Corp. (5701.TWO)

TWD 4.55

(1.11%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 7.22 7.39 7.0 7.18 59 Thousand
20 Oct, 2023 6.91 7.2 6.91 7.2 50 Thousand
19 Oct, 2023 7.1 7.28 6.99 7.16 35 Thousand
18 Oct, 2023 7.0 7.1 6.85 7.1 122 Thousand
17 Oct, 2023 7.0 7.2 6.98 7.0 113 Thousand
16 Oct, 2023 6.94 7.1 6.82 7.0 20 Thousand
13 Oct, 2023 6.9 6.94 6.89 6.94 41 Thousand
12 Oct, 2023 6.88 6.9 6.65 6.9 41 Thousand
11 Oct, 2023 6.9 6.9 6.69 6.9 33 Thousand
06 Oct, 2023 6.94 6.94 6.72 6.92 27 Thousand