Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.88 | 4.98 | 4.82 | 4.93 | 76 Thousand |
| 26 Aug, 2024 | 4.9 | 4.9 | 4.87 | 4.89 | 66 Thousand |
| 23 Aug, 2024 | 4.92 | 4.92 | 4.88 | 4.9 | 37 Thousand |
| 22 Aug, 2024 | 4.94 | 5.0 | 4.92 | 4.92 | 64 Thousand |
| 21 Aug, 2024 | 4.94 | 5.03 | 4.85 | 4.93 | 99 Thousand |
| 20 Aug, 2024 | 5.08 | 5.08 | 4.8 | 5.0 | 121 Thousand |
| 19 Aug, 2024 | 4.99 | 5.01 | 4.97 | 5.0 | 48 Thousand |
| 16 Aug, 2024 | 5.0 | 5.25 | 4.99 | 5.0 | 47 Thousand |
| 15 Aug, 2024 | 4.97 | 5.1 | 4.96 | 5.04 | 26 Thousand |
| 14 Aug, 2024 | 4.98 | 5.1 | 4.96 | 5.0 | 54 Thousand |
5703
5704
5859
5603
5604
5609