Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.85 | 4.97 | 4.83 | 4.96 | 170 Thousand |
| 24 Sep, 2024 | 4.84 | 5.01 | 4.84 | 4.99 | 92 Thousand |
| 23 Sep, 2024 | 4.96 | 4.96 | 4.83 | 4.92 | 9000.00 |
| 20 Sep, 2024 | 4.94 | 4.94 | 4.87 | 4.89 | 28 Thousand |
| 19 Sep, 2024 | 4.82 | 4.94 | 4.82 | 4.93 | 56 Thousand |
| 18 Sep, 2024 | 4.84 | 5.0 | 4.8 | 4.96 | 82 Thousand |
| 16 Sep, 2024 | 5.0 | 5.0 | 4.9 | 4.97 | 19 Thousand |
| 13 Sep, 2024 | 4.99 | 5.01 | 4.88 | 5.01 | 46 Thousand |
| 12 Sep, 2024 | 5.03 | 5.11 | 4.96 | 4.99 | 64 Thousand |
| 11 Sep, 2024 | 4.88 | 5.04 | 4.88 | 5.03 | 52 Thousand |
5703
5704
5859
5603
5604
5609