Janfusun Fancyworld Corp. (5701.TWO)

TWD 4.55

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 7.01 7.01 6.86 6.99 88 Thousand
17 Nov, 2023 6.98 7.5 6.96 7.1 200 Thousand
16 Nov, 2023 6.9 6.98 6.9 6.97 11 Thousand
15 Nov, 2023 6.9 6.97 6.9 6.91 32 Thousand
14 Nov, 2023 7.05 7.05 6.89 6.89 13 Thousand
13 Nov, 2023 6.94 7.0 6.88 6.89 58 Thousand
10 Nov, 2023 7.05 7.05 6.9 6.95 8000.00
09 Nov, 2023 6.9 6.96 6.9 6.96 33 Thousand
08 Nov, 2023 6.79 7.11 6.79 7.01 116 Thousand
07 Nov, 2023 7.05 7.05 6.98 7.05 45 Thousand