Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.83 | 5.04 | 4.83 | 4.99 | 48.67 Thousand |
| 14 Mar, 2025 | 4.9 | 4.97 | 4.9 | 4.97 | 49.57 Thousand |
| 13 Mar, 2025 | 4.8 | 4.99 | 4.76 | 4.98 | 161.93 Thousand |
| 12 Mar, 2025 | 4.73 | 4.99 | 4.7 | 4.7 | 308.47 Thousand |
| 11 Mar, 2025 | 4.51 | 5.0 | 4.33 | 5.0 | 181.98 Thousand |
| 10 Mar, 2025 | 4.86 | 4.86 | 4.42 | 4.72 | 75.43 Thousand |
| 07 Mar, 2025 | 4.85 | 4.95 | 4.7 | 4.72 | 117.14 Thousand |
| 06 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 1168.00 |
| 05 Mar, 2025 | 4.96 | 5.0 | 4.85 | 5.0 | 38.65 Thousand |
| 04 Mar, 2025 | 5.1 | 5.1 | 4.91 | 4.97 | 25.4 Thousand |
5703
5704
5859
5603
5604
5609