Janfusun Fancyworld Corp. (5701.TWO)

TWD 4.55

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 6.3 6.5 6.3 6.35 68 Thousand
07 May, 2024 6.42 6.48 6.31 6.43 98 Thousand
06 May, 2024 6.3 6.39 6.27 6.39 23 Thousand
03 May, 2024 6.39 6.47 6.16 6.39 71 Thousand
02 May, 2024 6.38 6.4 6.01 6.39 231 Thousand
30 Apr, 2024 6.49 6.5 6.21 6.33 164 Thousand
29 Apr, 2024 6.04 6.23 6.0 6.2 201 Thousand
26 Apr, 2024 5.9 6.19 5.87 6.05 317 Thousand
25 Apr, 2024 5.56 5.98 5.56 5.88 173 Thousand
24 Apr, 2024 5.67 5.67 5.5 5.51 65 Thousand