Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 04 Sep, 2025 | 4.8 | 4.97 | 4.8 | 4.96 | 11.68 Thousand |
| 03 Sep, 2025 | 4.93 | 4.93 | 4.82 | 4.82 | 7497.00 |
| 02 Sep, 2025 | 4.94 | 4.95 | 4.94 | 4.95 | 107.46 Thousand |
| 01 Sep, 2025 | 4.95 | 4.95 | 4.8 | 4.95 | 62.45 Thousand |
| 29 Aug, 2025 | 4.75 | 4.99 | 4.73 | 4.95 | 94.92 Thousand |
| 28 Aug, 2025 | 4.64 | 4.95 | 4.6 | 4.9 | 97.35 Thousand |
| 27 Aug, 2025 | 4.6 | 4.9 | 4.6 | 4.71 | 15.26 Thousand |
| 26 Aug, 2025 | 4.75 | 4.76 | 4.7 | 4.7 | 15 Thousand |
| 25 Aug, 2025 | 4.95 | 4.95 | 4.72 | 4.85 | 8963.00 |
5703
5704
5859
5603
5604
5609