Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.9 | 3.9 | 3.87 | 3.87 | 13.07 Thousand |
| 18 Nov, 2025 | 4.0 | 4.0 | 3.88 | 3.88 | 4205.00 |
| 17 Nov, 2025 | 4.06 | 4.06 | 3.97 | 4.0 | 51.52 Thousand |
| 14 Nov, 2025 | 3.85 | 4.17 | 3.85 | 3.98 | 16.5 Thousand |
| 13 Nov, 2025 | 4.0 | 4.0 | 3.91 | 3.91 | 101.6 Thousand |
| 12 Nov, 2025 | 4.11 | 4.11 | 3.95 | 4.0 | 18.78 Thousand |
| 11 Nov, 2025 | 3.96 | 4.04 | 3.96 | 4.03 | 13.13 Thousand |
| 10 Nov, 2025 | 4.0 | 4.0 | 3.95 | 3.95 | 11.11 Thousand |
| 07 Nov, 2025 | 3.95 | 4.01 | 3.95 | 3.97 | 39.65 Thousand |
| 06 Nov, 2025 | 3.95 | 4.02 | 3.95 | 4.0 | 34.87 Thousand |
5703
5704
5859
5603
5604
5609