Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 3.03 | 3.13 | 3.03 | 3.05 | 114.43 Thousand |
| 07 Sep, 2021 | 3.22 | 3.22 | 3.12 | 3.13 | 108.37 Thousand |
| 06 Sep, 2021 | 3.34 | 3.34 | 3.2 | 3.2 | 94.21 Thousand |
| 03 Sep, 2021 | 3.22 | 3.4 | 3.22 | 3.32 | 54.59 Thousand |
| 02 Sep, 2021 | 3.37 | 3.37 | 3.26 | 3.28 | 54.59 Thousand |
| 01 Sep, 2021 | 3.4 | 3.4 | 3.2 | 3.37 | 65.5 Thousand |
| 31 Aug, 2021 | 3.4 | 3.44 | 3.4 | 3.44 | 78.04 Thousand |
| 30 Aug, 2021 | 3.19 | 3.4 | 3.19 | 3.4 | 90.17 Thousand |
| 27 Aug, 2021 | 3.2 | 3.2 | 3.15 | 3.19 | 85.32 Thousand |
| 26 Aug, 2021 | 3.17 | 3.24 | 3.17 | 3.24 | 98.26 Thousand |
5703
5704
5859
5603
5604
5609