Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 3.22 | 3.22 | 3.17 | 3.22 | 83.3 Thousand |
| 22 Oct, 2021 | 3.28 | 3.28 | 3.22 | 3.22 | 107.15 Thousand |
| 21 Oct, 2021 | 3.28 | 3.28 | 3.26 | 3.28 | 89.36 Thousand |
| 20 Oct, 2021 | 3.24 | 3.28 | 3.24 | 3.26 | 106.75 Thousand |
| 19 Oct, 2021 | 3.4 | 3.4 | 3.08 | 3.27 | 227.25 Thousand |
| 18 Oct, 2021 | 3.58 | 3.58 | 3.4 | 3.4 | 164.57 Thousand |
| 15 Oct, 2021 | 3.63 | 3.63 | 3.56 | 3.56 | 76.02 Thousand |
| 14 Oct, 2021 | 3.7 | 3.7 | 3.55 | 3.56 | 107.15 Thousand |
| 13 Oct, 2021 | 3.71 | 3.75 | 3.71 | 3.72 | 521.23 Thousand |
| 12 Oct, 2021 | 3.54 | 3.7 | 3.5 | 3.7 | 408.81 Thousand |
5703
5704
5859
5603
5604
5609