Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 3.05 | 3.1 | 3.05 | 3.1 | 77.63 Thousand |
| 17 Dec, 2021 | 3.04 | 3.05 | 3.04 | 3.05 | 53.37 Thousand |
| 16 Dec, 2021 | 3.04 | 3.05 | 3.03 | 3.04 | 93.81 Thousand |
| 15 Dec, 2021 | 3.02 | 3.08 | 3.02 | 3.04 | 63.89 Thousand |
| 14 Dec, 2021 | 3.05 | 3.05 | 3.0 | 3.02 | 109.18 Thousand |
| 13 Dec, 2021 | 3.0 | 3.08 | 3.0 | 3.05 | 86.13 Thousand |
| 10 Dec, 2021 | 3.05 | 3.05 | 3.0 | 3.0 | 224.42 Thousand |
| 09 Dec, 2021 | 3.05 | 3.05 | 3.03 | 3.05 | 110.39 Thousand |
| 08 Dec, 2021 | 3.04 | 3.05 | 3.03 | 3.05 | 86.53 Thousand |
| 07 Dec, 2021 | 3.07 | 3.07 | 3.04 | 3.04 | 74.4 Thousand |
5703
5704
5859
5603
5604
5609