Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 3.1 | 3.14 | 3.09 | 3.09 | 38.01 Thousand |
| 17 Jan, 2022 | 3.09 | 3.14 | 3.09 | 3.09 | 18.6 Thousand |
| 14 Jan, 2022 | 3.1 | 3.1 | 3.06 | 3.09 | 46.09 Thousand |
| 13 Jan, 2022 | 3.14 | 3.14 | 3.01 | 3.1 | 57.42 Thousand |
| 12 Jan, 2022 | 3.15 | 3.16 | 3.14 | 3.14 | 111.6 Thousand |
| 11 Jan, 2022 | 3.2 | 3.25 | 3.15 | 3.15 | 197.73 Thousand |
| 10 Jan, 2022 | 3.13 | 3.15 | 3.13 | 3.15 | 115.65 Thousand |
| 07 Jan, 2022 | 3.18 | 3.18 | 3.07 | 3.13 | 140.72 Thousand |
| 06 Jan, 2022 | 3.23 | 3.23 | 3.11 | 3.18 | 359.48 Thousand |
| 05 Jan, 2022 | 3.11 | 3.41 | 3.11 | 3.41 | 688.64 Thousand |
5703
5704
5859
5603
5604
5609