Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 3.03 | 3.03 | 3.03 | 3.03 | 38.01 Thousand |
| 09 Feb, 2022 | 3.01 | 3.07 | 3.01 | 3.03 | 26.28 Thousand |
| 08 Feb, 2022 | 3.03 | 3.1 | 3.01 | 3.01 | 32.34 Thousand |
| 07 Feb, 2022 | 3.1 | 3.1 | 2.98 | 3.04 | 65.91 Thousand |
| 26 Jan, 2022 | 2.95 | 3.03 | 2.95 | 2.99 | 73.59 Thousand |
| 25 Jan, 2022 | 3.01 | 3.01 | 2.85 | 2.95 | 153.25 Thousand |
| 24 Jan, 2022 | 2.75 | 3.01 | 2.75 | 3.01 | 102.71 Thousand |
| 21 Jan, 2022 | 3.04 | 3.05 | 3.04 | 3.04 | 60.25 Thousand |
| 20 Jan, 2022 | 3.09 | 3.09 | 3.06 | 3.07 | 86.13 Thousand |
| 19 Jan, 2022 | 3.09 | 3.09 | 3.09 | 3.09 | 34.77 Thousand |
5703
5704
5859
5603
5604
5609