Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 3.2 | 3.2 | 3.16 | 3.16 | 58.63 Thousand |
| 10 Mar, 2022 | 3.11 | 3.15 | 3.11 | 3.15 | 43.26 Thousand |
| 09 Mar, 2022 | 3.08 | 3.15 | 3.08 | 3.12 | 27.9 Thousand |
| 08 Mar, 2022 | 3.1 | 3.12 | 3.06 | 3.08 | 110.79 Thousand |
| 07 Mar, 2022 | 3.28 | 3.28 | 3.12 | 3.12 | 92.6 Thousand |
| 04 Mar, 2022 | 3.14 | 3.3 | 3.14 | 3.3 | 251.92 Thousand |
| 03 Mar, 2022 | 3.1 | 3.18 | 3.09 | 3.18 | 89.36 Thousand |
| 02 Mar, 2022 | 3.09 | 3.11 | 3.08 | 3.09 | 87.74 Thousand |
| 01 Mar, 2022 | 3.15 | 3.15 | 3.08 | 3.09 | 37.6 Thousand |
| 25 Feb, 2022 | 3.16 | 3.17 | 3.1 | 3.15 | 121.31 Thousand |
5703
5704
5859
5603
5604
5609