Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 3.2 | 3.23 | 3.15 | 3.16 | 416.9 Thousand |
| 23 Feb, 2022 | 3.1 | 3.13 | 3.08 | 3.13 | 73.59 Thousand |
| 22 Feb, 2022 | 3.25 | 3.25 | 3.04 | 3.1 | 55.39 Thousand |
| 21 Feb, 2022 | 3.08 | 3.12 | 3.08 | 3.12 | 188.43 Thousand |
| 18 Feb, 2022 | 3.07 | 3.12 | 3.07 | 3.08 | 208.25 Thousand |
| 17 Feb, 2022 | 3.07 | 3.09 | 3.07 | 3.07 | 129.8 Thousand |
| 16 Feb, 2022 | 2.97 | 3.08 | 2.97 | 3.08 | 181.56 Thousand |
| 15 Feb, 2022 | 3.03 | 3.03 | 3.03 | 3.03 | 182.77 Thousand |
| 14 Feb, 2022 | 3.08 | 3.08 | 3.03 | 3.03 | 31.54 Thousand |
| 11 Feb, 2022 | 3.03 | 3.09 | 3.03 | 3.08 | 88.15 Thousand |
5703
5704
5859
5603
5604
5609