Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 3.1 | 3.13 | 3.1 | 3.1 | 64.29 Thousand |
| 24 Mar, 2022 | 3.1 | 3.12 | 3.1 | 3.1 | 44.07 Thousand |
| 23 Mar, 2022 | 3.11 | 3.11 | 3.1 | 3.1 | 47.31 Thousand |
| 22 Mar, 2022 | 3.08 | 3.12 | 3.08 | 3.1 | 60.25 Thousand |
| 21 Mar, 2022 | 3.1 | 3.1 | 3.08 | 3.08 | 51.35 Thousand |
| 18 Mar, 2022 | 3.18 | 3.18 | 3.08 | 3.1 | 32.75 Thousand |
| 17 Mar, 2022 | 3.09 | 3.14 | 3.09 | 3.09 | 24.66 Thousand |
| 16 Mar, 2022 | 3.18 | 3.18 | 3.08 | 3.09 | 32.34 Thousand |
| 15 Mar, 2022 | 3.14 | 3.14 | 3.05 | 3.07 | 114.03 Thousand |
| 14 Mar, 2022 | 3.16 | 3.16 | 3.05 | 3.15 | 60.25 Thousand |
5703
5704
5859
5603
5604
5609