Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 2.98 | 3.0 | 2.95 | 2.96 | 41.24 Thousand |
| 25 Apr, 2022 | 3.02 | 3.02 | 2.97 | 2.98 | 75.21 Thousand |
| 22 Apr, 2022 | 2.98 | 3.03 | 2.96 | 3.03 | 52.97 Thousand |
| 21 Apr, 2022 | 3.0 | 3.0 | 2.98 | 2.98 | 69.55 Thousand |
| 20 Apr, 2022 | 3.0 | 3.0 | 2.98 | 2.98 | 103.92 Thousand |
| 19 Apr, 2022 | 3.0 | 3.04 | 2.99 | 3.0 | 65.5 Thousand |
| 18 Apr, 2022 | 3.02 | 3.02 | 3.0 | 3.0 | 78.85 Thousand |
| 15 Apr, 2022 | 3.03 | 3.03 | 3.02 | 3.02 | 99.87 Thousand |
| 14 Apr, 2022 | 3.03 | 3.04 | 3.03 | 3.03 | 96.24 Thousand |
| 13 Apr, 2022 | 3.01 | 3.03 | 3.01 | 3.03 | 69.55 Thousand |
5703
5704
5859
5603
5604
5609